2,65% Duke Energy 16/26 auf Festzins
WKN: A1842Q / ISIN: US26441CAS44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 92,86 | 92,86 | 92,32 | 92,32 | 0 |
| 30.11.16 | 93,48 | 93,48 | 92,85 | 92,85 | 0 |
| 29.11.16 | 93,48 | 93,48 | 93,29 | 93,29 | 0 |
| 28.11.16 | 93,43 | 93,43 | 93,30 | 93,42 | - |
| 25.11.16 | 93,05 | 93,12 | 92,93 | 93,03 | 0 |
| 24.11.16 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 23.11.16 | 93,66 | 93,66 | 92,65 | 92,81 | 12000 |
| 22.11.16 | 93,74 | 93,74 | 93,60 | 93,60 | 0 |
| 21.11.16 | 93,57 | 93,57 | 93,38 | 93,45 | 12000 |
| 18.11.16 | 93,43 | 93,83 | 93,43 | 93,80 | 0 |
| 17.11.16 | 94,54 | 94,54 | 94,02 | 94,02 | - |
| 16.11.16 | 94,04 | 94,27 | 93,86 | 94,27 | - |
| 15.11.16 | 94,71 | 94,88 | 94,65 | 94,70 | - |
| 14.11.16 | 94,12 | 94,37 | 94,01 | 94,37 | - |
| 11.11.16 | 95,10 | 95,10 | 95,10 | 95,10 | - |
| 10.11.16 | 95,77 | 96,03 | 95,25 | 95,25 | - |
| 09.11.16 | 97,17 | 97,17 | 95,84 | 95,84 | - |
| 08.11.16 | 97,34 | 97,53 | 97,22 | 97,22 | - |
| 07.11.16 | 97,23 | 97,41 | 97,23 | 97,37 | - |
| 04.11.16 | 97,37 | 97,63 | 97,34 | 97,63 | - |
| 03.11.16 | 97,50 | 97,50 | 97,22 | 97,28 | - |
| 02.11.16 | 97,55 | 97,67 | 97,44 | 97,55 | - |
| 01.11.16 | 97,05 | 97,31 | 97,03 | 97,12 | - |
| 31.10.16 | 97,29 | 97,46 | 97,20 | 97,20 | - |
| 28.10.16 | 97,16 | 97,43 | 97,16 | 97,26 | - |
