2,632% Sumitomo Mitsui Financial Group 16/26 auf Festzins
WKN: A1833V / ISIN: US86562MAF77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 92,59 | 92,71 | 92,57 | 92,71 | 0 |
| 01.12.16 | 92,86 | 92,86 | 92,44 | 92,44 | 0 |
| 30.11.16 | 93,22 | 93,22 | 92,96 | 92,96 | 0 |
| 29.11.16 | 93,18 | 93,18 | 93,12 | 93,15 | 0 |
| 28.11.16 | 93,22 | 93,24 | 93,08 | 93,08 | - |
| 25.11.16 | 92,84 | 92,91 | 92,78 | 92,91 | 0 |
| 24.11.16 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 23.11.16 | 93,05 | 93,20 | 92,96 | 92,96 | - |
| 22.11.16 | 93,30 | 93,30 | 93,11 | 93,11 | 0 |
| 21.11.16 | 93,11 | 93,15 | 92,93 | 92,96 | - |
| 18.11.16 | 93,05 | 93,42 | 93,05 | 93,42 | 0 |
| 17.11.16 | 94,14 | 94,22 | 93,80 | 93,80 | - |
| 16.11.16 | 93,78 | 93,81 | 93,58 | 93,81 | - |
| 15.11.16 | 94,12 | 94,12 | 93,85 | 93,86 | - |
| 14.11.16 | 93,88 | 93,88 | 93,69 | 93,82 | - |
| 11.11.16 | 94,34 | 94,36 | 94,34 | 94,36 | - |
| 10.11.16 | 95,39 | 95,39 | 94,60 | 94,85 | - |
| 09.11.16 | 96,24 | 96,59 | 95,60 | 95,60 | - |
| 08.11.16 | 96,77 | 96,83 | 96,67 | 96,67 | - |
| 07.11.16 | 96,78 | 96,84 | 96,73 | 96,79 | - |
| 04.11.16 | 97,01 | 97,08 | 97,01 | 97,08 | - |
| 03.11.16 | 97,00 | 97,00 | 96,86 | 96,86 | - |
| 02.11.16 | 97,03 | 97,06 | 96,96 | 97,02 | - |
| 01.11.16 | 96,61 | 96,69 | 96,55 | 96,55 | - |
| 31.10.16 | 96,69 | 96,90 | 96,69 | 96,78 | - |
