4,00% Shell International Finance B.V. 16/46 auf Festzins
WKN: A181DR / ISIN: US822582BQ44Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 01.12.16 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 30.11.16 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 29.11.16 | 93,22 | 93,22 | 92,88 | 92,88 | 0 |
| 28.11.16 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 25.11.16 | 92,85 | 92,93 | 92,85 | 92,93 | 0 |
| 24.11.16 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 23.11.16 | 92,79 | 92,79 | 91,79 | 91,79 | 0 |
| 22.11.16 | 92,87 | 93,08 | 92,87 | 93,08 | 0 |
| 21.11.16 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 18.11.16 | 93,23 | 93,23 | 93,14 | 93,14 | 0 |
| 17.11.16 | 95,30 | 95,30 | 94,14 | 94,14 | 6000 |
| 16.11.16 | 94,01 | 95,30 | 94,01 | 95,30 | 0 |
| 15.11.16 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 14.11.16 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 11.11.16 | 94,38 | 94,38 | 94,02 | 94,02 | 0 |
| 10.11.16 | 95,11 | 95,11 | 94,84 | 94,84 | 0 |
| 09.11.16 | 94,67 | 94,67 | 94,67 | 94,67 | 0 |
| 08.11.16 | 97,57 | 97,57 | 97,22 | 97,22 | 0 |
| 07.11.16 | 97,43 | 97,50 | 97,43 | 97,50 | 0 |
| 04.11.16 | 98,04 | 98,04 | 97,64 | 97,64 | 0 |
| 03.11.16 | 98,59 | 98,59 | 97,91 | 97,91 | 0 |
| 02.11.16 | 99,02 | 99,02 | 98,45 | 98,45 | 0 |
| 01.11.16 | 98,46 | 98,46 | 98,26 | 98,26 | 0 |
| 31.10.16 | 100,72 | 100,72 | 98,63 | 98,63 | 0 |
