1,00% Linde Finance BV 16/28 auf Festzins
WKN: A180B3 / ISIN: XS1397134609Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 98,11 | 98,11 | 97,77 | 97,79 | 0 |
| 07.12.16 | 98,00 | 98,19 | 98,00 | 98,19 | 0 |
| 06.12.16 | 98,19 | 98,21 | 98,00 | 98,00 | 0 |
| 05.12.16 | 98,43 | 98,51 | 98,10 | 98,22 | 0 |
| 02.12.16 | 98,14 | 98,32 | 98,11 | 98,32 | 0 |
| 01.12.16 | 98,64 | 98,64 | 97,86 | 97,86 | 0 |
| 30.11.16 | 99,52 | 99,68 | 98,54 | 98,54 | 0 |
| 29.11.16 | 99,82 | 99,82 | 99,26 | 99,34 | 10000 |
| 28.11.16 | 99,60 | 99,90 | 99,60 | 99,88 | - |
| 25.11.16 | 99,26 | 99,36 | 99,20 | 99,20 | 0 |
| 24.11.16 | 99,17 | 99,44 | 99,09 | 99,09 | 15000 |
| 23.11.16 | 99,48 | 99,54 | 98,61 | 98,94 | - |
| 22.11.16 | 99,33 | 99,41 | 99,33 | 99,41 | 0 |
| 21.11.16 | 98,64 | 98,86 | 98,64 | 98,74 | - |
| 18.11.16 | 99,04 | 99,07 | 98,78 | 98,78 | 0 |
| 17.11.16 | 99,67 | 99,67 | 99,45 | 99,55 | - |
| 16.11.16 | 99,34 | 99,50 | 99,14 | 99,50 | - |
| 15.11.16 | 99,38 | 99,97 | 99,38 | 99,49 | 10000 |
| 14.11.16 | 99,18 | 99,44 | 98,95 | 99,31 | 10000 |
| 11.11.16 | 99,39 | 99,95 | 99,39 | 99,70 | - |
| 10.11.16 | 100,59 | 100,59 | 99,84 | 100,04 | - |
| 09.11.16 | 101,25 | 101,46 | 101,02 | 101,02 | 50000 |
| 08.11.16 | 101,35 | 101,55 | 101,18 | 101,18 | - |
| 07.11.16 | 101,33 | 101,53 | 101,30 | 101,53 | - |
| 04.11.16 | 101,50 | 101,71 | 101,42 | 101,64 | - |
