1,5% Statkraft AS 15/30 auf Festzins
WKN: A1ZYTZ / ISIN: XS1207005023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 07.12.16 | 97,23 | 97,95 | 97,23 | 97,95 | 0 |
| 06.12.16 | 97,99 | 97,99 | 97,60 | 97,60 | 0 |
| 05.12.16 | 98,38 | 98,38 | 97,77 | 97,77 | 0 |
| 02.12.16 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 01.12.16 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 30.11.16 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 29.11.16 | 99,40 | 99,40 | 99,00 | 99,00 | 0 |
| 28.11.16 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.11.16 | 98,71 | 99,06 | 98,71 | 99,06 | 0 |
| 24.11.16 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 23.11.16 | 99,05 | 99,05 | 98,37 | 98,37 | 0 |
| 22.11.16 | 98,57 | 99,08 | 98,57 | 99,08 | 0 |
| 21.11.16 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 18.11.16 | 98,46 | 98,69 | 98,46 | 98,69 | 0 |
| 17.11.16 | 99,34 | 99,34 | 98,98 | 98,98 | 0 |
| 16.11.16 | 99,28 | 99,28 | 99,17 | 99,17 | 0 |
| 15.11.16 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 14.11.16 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 11.11.16 | 99,91 | 99,91 | 99,59 | 99,59 | 0 |
| 10.11.16 | 100,63 | 100,63 | 100,03 | 100,03 | 0 |
| 09.11.16 | 101,42 | 101,42 | 101,42 | 101,42 | 0 |
| 08.11.16 | 101,79 | 101,79 | 101,79 | 101,79 | 0 |
| 07.11.16 | 101,65 | 101,94 | 101,65 | 101,94 | 0 |
| 04.11.16 | 101,85 | 101,93 | 101,85 | 101,93 | 0 |
