SPECTRA ENERGY PARTNERS
WKN: A1ZYJS / ISIN: US84756NAG43Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 90,68 | 90,68 | 90,26 | 90,26 | 0 |
| 02.12.16 | 89,77 | 90,86 | 89,77 | 90,86 | 0 |
| 01.12.16 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 30.11.16 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 29.11.16 | 90,92 | 90,92 | 90,81 | 90,81 | 0 |
| 28.11.16 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 25.11.16 | 90,63 | 90,75 | 90,63 | 90,75 | 0 |
| 24.11.16 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 23.11.16 | 91,25 | 91,25 | 90,49 | 90,49 | 0 |
| 22.11.16 | 90,95 | 91,14 | 90,95 | 91,14 | 0 |
| 21.11.16 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 18.11.16 | 91,02 | 91,18 | 91,02 | 91,18 | 0 |
| 17.11.16 | 92,62 | 92,62 | 91,97 | 91,97 | 0 |
| 16.11.16 | 92,02 | 92,50 | 92,02 | 92,50 | 0 |
| 15.11.16 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 14.11.16 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 11.11.16 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 10.11.16 | 94,03 | 94,03 | 92,55 | 92,55 | 0 |
| 09.11.16 | 95,45 | 95,45 | 95,45 | 95,45 | 0 |
| 08.11.16 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 07.11.16 | 97,18 | 97,23 | 97,18 | 97,23 | 0 |
| 04.11.16 | 97,33 | 97,33 | 97,28 | 97,28 | 0 |
| 03.11.16 | 97,47 | 97,47 | 97,18 | 97,18 | 0 |
| 02.11.16 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 01.11.16 | 98,02 | 98,02 | 96,77 | 96,77 | 0 |
