1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 89,20 | 89,56 | 89,20 | 89,56 | 0 |
| 08.12.16 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 07.12.16 | 90,22 | 90,66 | 90,22 | 90,66 | 0 |
| 06.12.16 | 90,91 | 90,91 | 90,30 | 90,30 | 0 |
| 05.12.16 | 91,53 | 91,53 | 90,83 | 90,83 | 0 |
| 02.12.16 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 01.12.16 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 30.11.16 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 29.11.16 | 93,46 | 93,46 | 92,72 | 92,72 | 0 |
| 28.11.16 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 25.11.16 | 92,68 | 92,82 | 92,68 | 92,82 | 0 |
| 24.11.16 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 23.11.16 | 93,44 | 93,44 | 92,52 | 92,52 | 0 |
| 22.11.16 | 92,69 | 93,21 | 92,69 | 93,21 | 0 |
| 21.11.16 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 18.11.16 | 92,69 | 92,75 | 92,69 | 92,75 | 0 |
| 17.11.16 | 93,38 | 93,38 | 93,32 | 93,32 | 0 |
| 16.11.16 | 93,41 | 93,41 | 93,26 | 93,26 | 0 |
| 15.11.16 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 14.11.16 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 11.11.16 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 10.11.16 | 95,30 | 95,30 | 94,44 | 94,44 | 0 |
| 09.11.16 | 96,99 | 96,99 | 96,22 | 96,22 | 0 |
| 08.11.16 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
| 07.11.16 | 96,73 | 97,10 | 96,73 | 97,10 | 0 |
