4,00% Anheuser-Busch InBev Finance Inc 13/43 auf Festzins
WKN: A1HE1U / ISIN: US035242AB27Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 05.12.16 | 92,81 | 93,20 | 92,81 | 92,95 | 0 |
| 02.12.16 | 92,58 | 92,73 | 92,51 | 92,73 | 0 |
| 01.12.16 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 30.11.16 | 94,15 | 94,15 | 93,80 | 93,80 | 0 |
| 29.11.16 | 93,70 | 93,70 | 92,56 | 93,68 | 0 |
| 28.11.16 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 25.11.16 | 93,27 | 93,47 | 93,11 | 93,11 | 0 |
| 24.11.16 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 23.11.16 | 93,97 | 93,97 | 92,29 | 92,29 | 0 |
| 22.11.16 | 92,78 | 92,86 | 92,78 | 92,80 | 0 |
| 21.11.16 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 18.11.16 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 17.11.16 | 94,73 | 95,67 | 93,87 | 93,87 | 0 |
| 16.11.16 | 94,29 | 94,29 | 94,29 | 94,29 | 0 |
| 15.11.16 | 95,90 | 95,90 | 95,90 | 95,90 | 0 |
| 14.11.16 | 95,33 | 95,33 | 95,33 | 95,33 | 0 |
| 11.11.16 | 96,46 | 96,46 | 96,46 | 96,46 | 0 |
| 10.11.16 | 97,05 | 97,05 | 97,05 | 97,05 | 0 |
| 09.11.16 | 98,49 | 98,70 | 98,49 | 98,70 | 30000 |
| 08.11.16 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 07.11.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 04.11.16 | 98,27 | 99,72 | 98,27 | 99,72 | 0 |
| 03.11.16 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 02.11.16 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
