3,5% European Investment Bank 12/27 auf Festzins
WKN: A1G19C / ISIN: XS0755873253Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 131,33 | 131,33 | 130,51 | 130,51 | 0 |
| 29.11.16 | 131,27 | 131,30 | 131,12 | 131,14 | 0 |
| 28.11.16 | 131,21 | 131,34 | 131,06 | 131,34 | - |
| 25.11.16 | 131,38 | 131,38 | 130,97 | 130,97 | 0 |
| 24.11.16 | 131,46 | 131,46 | 131,25 | 131,25 | 0 |
| 23.11.16 | 131,60 | 131,60 | 130,92 | 131,29 | - |
| 22.11.16 | 131,42 | 131,66 | 131,42 | 131,66 | 0 |
| 21.11.16 | 130,95 | 131,15 | 130,94 | 131,15 | - |
| 18.11.16 | 130,79 | 131,33 | 130,79 | 131,08 | 10000 |
| 17.11.16 | 131,34 | 131,47 | 131,11 | 131,22 | 10000 |
| 16.11.16 | 131,03 | 131,21 | 130,80 | 131,21 | - |
| 15.11.16 | 131,07 | 131,23 | 131,07 | 131,11 | - |
| 14.11.16 | 130,92 | 131,02 | 130,56 | 131,02 | - |
| 11.11.16 | 131,06 | 131,52 | 131,06 | 131,36 | - |
| 10.11.16 | 132,38 | 132,38 | 131,38 | 131,67 | - |
| 09.11.16 | 133,26 | 133,35 | 132,70 | 132,70 | - |
| 08.11.16 | 133,20 | 133,41 | 133,01 | 133,01 | - |
| 07.11.16 | 133,21 | 133,35 | 133,18 | 133,35 | - |
| 04.11.16 | 133,33 | 133,48 | 133,26 | 133,48 | - |
| 03.11.16 | 133,48 | 133,48 | 133,16 | 133,16 | - |
| 02.11.16 | 133,67 | 133,79 | 133,52 | 133,65 | - |
| 01.11.16 | 133,33 | 133,42 | 133,13 | 133,29 | - |
| 31.10.16 | 133,52 | 133,59 | 133,52 | 133,56 | - |
| 28.10.16 | 132,91 | 133,54 | 132,91 | 133,41 | - |
| 27.10.16 | 134,18 | 134,18 | 133,44 | 133,44 | - |
