6,00% HP 11/41 auf Festzins
WKN: A1GVKX / ISIN: US428236BR31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.16 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 12.12.16 | 97,72 | 97,86 | 97,72 | 97,86 | 0 |
| 09.12.16 | 98,69 | 98,69 | 98,54 | 98,55 | 0 |
| 08.12.16 | 99,58 | 99,58 | 98,96 | 98,96 | 0 |
| 07.12.16 | 98,54 | 98,88 | 98,54 | 98,88 | 0 |
| 06.12.16 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 05.12.16 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 02.12.16 | 97,64 | 98,67 | 97,64 | 98,67 | 0 |
| 01.12.16 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 30.11.16 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 29.11.16 | 97,59 | 97,84 | 97,59 | 97,84 | 0 |
| 28.11.16 | 96,81 | 96,81 | 96,81 | 96,81 | 0 |
| 25.11.16 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 24.11.16 | 97,06 | 97,06 | 96,98 | 96,98 | 0 |
| 23.11.16 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 22.11.16 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 21.11.16 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 18.11.16 | 97,51 | 97,51 | 96,99 | 96,99 | 0 |
| 17.11.16 | 98,83 | 98,83 | 97,82 | 97,82 | 0 |
| 16.11.16 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 15.11.16 | 98,44 | 98,44 | 97,91 | 97,91 | 0 |
| 14.11.16 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 11.11.16 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 10.11.16 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 09.11.16 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
