AT&T INC
WKN: A0T6G5 / ISIN: US00206RAS13Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 115,51 | 115,97 | 115,51 | 115,97 | 0 |
| 05.12.16 | 117,12 | 117,12 | 116,11 | 116,11 | 0 |
| 02.12.16 | 115,00 | 115,00 | 114,67 | 114,67 | 0 |
| 01.12.16 | 115,69 | 115,69 | 115,69 | 115,69 | 0 |
| 30.11.16 | 116,37 | 116,37 | 116,37 | 116,37 | 0 |
| 29.11.16 | 115,81 | 116,45 | 115,81 | 116,45 | 0 |
| 28.11.16 | 115,53 | 115,53 | 115,53 | 115,53 | 0 |
| 25.11.16 | 115,47 | 115,47 | 115,35 | 115,35 | 0 |
| 24.11.16 | 115,37 | 115,37 | 115,37 | 115,37 | 0 |
| 23.11.16 | 115,30 | 115,30 | 114,85 | 114,85 | 0 |
| 22.11.16 | 115,02 | 115,19 | 115,02 | 115,19 | 0 |
| 21.11.16 | 114,97 | 114,97 | 114,97 | 114,97 | 0 |
| 18.11.16 | 115,27 | 115,63 | 115,27 | 115,63 | 0 |
| 17.11.16 | 116,65 | 116,65 | 116,61 | 116,61 | 0 |
| 16.11.16 | 116,10 | 116,82 | 116,10 | 116,82 | 0 |
| 15.11.16 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 14.11.16 | 115,46 | 115,46 | 115,46 | 115,46 | 0 |
| 11.11.16 | 114,06 | 115,65 | 114,06 | 115,65 | 0 |
| 10.11.16 | 116,44 | 116,88 | 116,44 | 116,88 | 0 |
| 09.11.16 | 118,35 | 118,35 | 118,25 | 118,25 | 0 |
| 08.11.16 | 119,92 | 119,92 | 119,27 | 119,27 | 0 |
| 07.11.16 | 118,70 | 118,71 | 118,70 | 118,71 | 0 |
| 04.11.16 | 119,58 | 119,58 | 119,39 | 119,39 | 0 |
| 03.11.16 | 119,43 | 119,79 | 119,43 | 119,79 | 0 |
| 02.11.16 | 119,81 | 119,81 | 119,35 | 119,35 | 0 |
