6,75% Southern Copper Corp. 10/40 auf Festzins
WKN: A1AWCQ / ISIN: US84265VAE56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 05.12.16 | 104,70 | 105,47 | 104,70 | 104,83 | 0 |
| 02.12.16 | 103,48 | 104,55 | 103,48 | 104,55 | 0 |
| 01.12.16 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 30.11.16 | 104,70 | 104,70 | 104,65 | 104,65 | 0 |
| 29.11.16 | 104,33 | 104,46 | 104,33 | 104,46 | 0 |
| 28.11.16 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 25.11.16 | 104,08 | 104,22 | 104,08 | 104,22 | 0 |
| 24.11.16 | 104,08 | 104,35 | 104,08 | 104,35 | 0 |
| 23.11.16 | 104,58 | 104,60 | 104,15 | 104,15 | 0 |
| 22.11.16 | 104,75 | 104,75 | 104,60 | 104,60 | 0 |
| 21.11.16 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 18.11.16 | 104,30 | 104,54 | 104,20 | 104,54 | 0 |
| 17.11.16 | 104,58 | 104,86 | 104,58 | 104,86 | 0 |
| 16.11.16 | 104,08 | 104,08 | 104,04 | 104,08 | 0 |
| 15.11.16 | 102,99 | 102,99 | 102,68 | 102,68 | 0 |
| 14.11.16 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 11.11.16 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 10.11.16 | 106,83 | 106,83 | 106,83 | 106,83 | 0 |
| 09.11.16 | 108,55 | 108,55 | 108,55 | 108,55 | 0 |
| 08.11.16 | 108,24 | 108,24 | 108,24 | 108,24 | 0 |
| 07.11.16 | 107,70 | 107,70 | 107,70 | 107,70 | 0 |
| 04.11.16 | 107,96 | 108,25 | 107,96 | 108,10 | 0 |
| 03.11.16 | 108,25 | 108,35 | 108,24 | 108,35 | 0 |
| 02.11.16 | 108,83 | 108,83 | 108,83 | 108,83 | 0 |
