6,875% Petrobras International Finance 09/40 auf Festzins
WKN: A1APCR / ISIN: US71645WAQ42Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 85,00 | 85,00 | 84,71 | 84,84 | 0 |
| 08.12.16 | 85,45 | 85,45 | 84,71 | 84,71 | 0 |
| 07.12.16 | 83,20 | 83,59 | 83,20 | 83,59 | 0 |
| 06.12.16 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 05.12.16 | 82,09 | 82,09 | 81,71 | 81,96 | 0 |
| 02.12.16 | 82,46 | 82,46 | 81,59 | 81,59 | 0 |
| 01.12.16 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 30.11.16 | 83,15 | 83,15 | 82,84 | 82,84 | 0 |
| 29.11.16 | 82,85 | 82,85 | 82,75 | 82,84 | 0 |
| 28.11.16 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 25.11.16 | 83,05 | 83,05 | 82,80 | 82,96 | 0 |
| 24.11.16 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 23.11.16 | 83,35 | 83,46 | 83,09 | 83,09 | 0 |
| 22.11.16 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 21.11.16 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 18.11.16 | 84,21 | 84,21 | 83,09 | 83,09 | 0 |
| 17.11.16 | 83,60 | 83,84 | 83,59 | 83,84 | 0 |
| 16.11.16 | 83,00 | 83,00 | 82,46 | 82,46 | 0 |
| 15.11.16 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 14.11.16 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 11.11.16 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 10.11.16 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 09.11.16 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 08.11.16 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 07.11.16 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
