6,2% Wal Mart 08/38 auf Festzins
WKN: A0TT3K / ISIN: US931142CM31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 131,92 | 131,92 | 130,27 | 130,42 | 0 |
| 29.11.16 | 131,12 | 131,65 | 131,01 | 131,65 | 0 |
| 28.11.16 | 131,97 | 132,05 | 131,62 | 131,70 | - |
| 25.11.16 | 130,87 | 131,33 | 130,87 | 130,96 | 0 |
| 24.11.16 | 130,57 | 130,72 | 130,57 | 130,57 | 0 |
| 23.11.16 | 130,95 | 131,42 | 130,23 | 130,33 | - |
| 22.11.16 | 131,40 | 131,40 | 131,09 | 131,09 | 0 |
| 21.11.16 | 131,19 | 131,30 | 130,34 | 130,67 | - |
| 18.11.16 | 130,92 | 131,47 | 130,92 | 131,47 | 0 |
| 17.11.16 | 133,39 | 133,51 | 131,93 | 131,97 | - |
| 16.11.16 | 131,77 | 133,51 | 131,57 | 133,51 | - |
| 15.11.16 | 132,25 | 133,34 | 132,25 | 133,10 | - |
| 14.11.16 | 131,65 | 132,39 | 131,46 | 132,39 | - |
| 11.11.16 | 133,05 | 133,05 | 132,59 | 132,70 | - |
| 10.11.16 | 134,18 | 134,46 | 133,45 | 133,77 | - |
| 09.11.16 | 135,53 | 135,53 | 134,95 | 134,95 | - |
| 08.11.16 | 138,38 | 138,50 | 137,88 | 137,88 | - |
| 07.11.16 | 137,99 | 138,23 | 137,99 | 138,12 | - |
| 04.11.16 | 137,36 | 138,60 | 137,33 | 138,60 | - |
| 03.11.16 | 138,25 | 138,25 | 137,66 | 137,66 | - |
| 02.11.16 | 138,57 | 138,77 | 137,98 | 138,33 | - |
| 01.11.16 | 137,67 | 137,98 | 137,36 | 137,98 | - |
| 31.10.16 | 137,87 | 138,65 | 137,87 | 138,39 | - |
| 28.10.16 | 137,79 | 138,36 | 137,79 | 138,09 | - |
| 27.10.16 | 139,95 | 139,95 | 138,62 | 138,62 | - |
