6,15% General Electric Company 07/37 auf Festzins
WKN: A0N1CB / ISIN: US36962G3A02Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 127,32 | 127,32 | 127,32 | 127,32 | 0 |
| 05.12.16 | 128,07 | 128,07 | 126,88 | 126,88 | 0 |
| 02.12.16 | 126,67 | 126,67 | 126,67 | 126,67 | 0 |
| 01.12.16 | 127,27 | 127,27 | 127,27 | 127,27 | 0 |
| 30.11.16 | 128,62 | 128,62 | 128,62 | 128,62 | 0 |
| 29.11.16 | 127,40 | 127,40 | 127,40 | 127,40 | 0 |
| 28.11.16 | 128,14 | 128,14 | 128,14 | 128,14 | 0 |
| 25.11.16 | 127,84 | 127,84 | 127,84 | 127,84 | 0 |
| 24.11.16 | 128,05 | 128,05 | 128,05 | 128,05 | 0 |
| 23.11.16 | 128,57 | 128,57 | 127,68 | 127,68 | 0 |
| 22.11.16 | 127,99 | 128,12 | 127,99 | 128,12 | 0 |
| 21.11.16 | 127,62 | 127,62 | 127,62 | 127,62 | 0 |
| 18.11.16 | 126,62 | 127,73 | 126,62 | 127,73 | 0 |
| 17.11.16 | 128,32 | 128,32 | 128,32 | 128,32 | 0 |
| 16.11.16 | 127,32 | 128,75 | 127,32 | 128,69 | 0 |
| 15.11.16 | 128,72 | 128,82 | 128,72 | 128,82 | 0 |
| 14.11.16 | 125,78 | 125,78 | 125,78 | 125,78 | 0 |
| 11.11.16 | 127,33 | 127,33 | 127,33 | 127,33 | 0 |
| 10.11.16 | 130,15 | 130,15 | 130,15 | 130,15 | 0 |
| 09.11.16 | 132,15 | 132,15 | 132,15 | 132,15 | 0 |
| 08.11.16 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 07.11.16 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 04.11.16 | 133,71 | 133,84 | 133,61 | 133,61 | 0 |
| 03.11.16 | 133,96 | 135,10 | 133,96 | 135,10 | 5000 |
| 02.11.16 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
