6,625% PEMEX Project Funding Master Trust 05/35 auf Festzins
WKN: A0GMML / ISIN: US706451BG56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 94,53 | 95,35 | 94,53 | 95,35 | 500000 |
| 05.12.16 | 91,97 | 92,78 | 91,97 | 92,78 | 0 |
| 02.12.16 | 91,40 | 92,05 | 91,40 | 91,76 | 0 |
| 01.12.16 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 30.11.16 | 92,05 | 92,55 | 92,05 | 92,55 | 0 |
| 29.11.16 | 92,40 | 92,43 | 92,15 | 92,15 | 0 |
| 28.11.16 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 25.11.16 | 92,15 | 92,15 | 91,40 | 91,80 | 10000 |
| 24.11.16 | 91,70 | 92,30 | 91,70 | 92,30 | 0 |
| 23.11.16 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 22.11.16 | 91,30 | 92,45 | 91,30 | 92,20 | 0 |
| 21.11.16 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 18.11.16 | 93,07 | 93,15 | 92,90 | 92,90 | 0 |
| 17.11.16 | 93,55 | 94,27 | 93,50 | 93,50 | 0 |
| 16.11.16 | 93,95 | 94,07 | 93,55 | 93,55 | 0 |
| 15.11.16 | 90,91 | 91,47 | 90,91 | 91,47 | 0 |
| 14.11.16 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 11.11.16 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 10.11.16 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 09.11.16 | 103,30 | 103,30 | 103,30 | 103,30 | 0 |
| 08.11.16 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 07.11.16 | 101,45 | 101,45 | 101,45 | 101,45 | 0 |
| 04.11.16 | 101,08 | 101,08 | 101,08 | 101,08 | 0 |
| 03.11.16 | 100,06 | 101,05 | 100,06 | 101,05 | 0 |
| 02.11.16 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
