9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.16 | 157,10 | 157,20 | 157,10 | 157,20 | 0 |
| 29.12.16 | 157,20 | 157,20 | 157,10 | 157,20 | 0 |
| 28.12.16 | 156,85 | 157,05 | 156,85 | 157,05 | 0 |
| 27.12.16 | 157,10 | 157,25 | 156,75 | 156,75 | 0 |
| 23.12.16 | 157,05 | 157,20 | 157,05 | 157,20 | 0 |
| 22.12.16 | 157,10 | 157,20 | 156,95 | 157,15 | 0 |
| 21.12.16 | 157,10 | 157,25 | 157,05 | 157,20 | 0 |
| 20.12.16 | 157,00 | 157,10 | 157,00 | 157,00 | 0 |
| 19.12.16 | 157,00 | 157,00 | 156,95 | 157,00 | 0 |
| 16.12.16 | 156,90 | 157,05 | 156,75 | 156,80 | 50000 |
| 15.12.16 | 156,90 | 156,90 | 156,65 | 156,65 | 0 |
| 14.12.16 | 158,05 | 158,10 | 158,00 | 158,05 | 10000 |
| 13.12.16 | 157,45 | 157,85 | 157,45 | 157,85 | 0 |
| 12.12.16 | 157,45 | 157,50 | 157,40 | 157,50 | 0 |
| 09.12.16 | 158,00 | 158,00 | 158,00 | 158,00 | 0 |
| 08.12.16 | 159,05 | 159,05 | 158,55 | 158,75 | 0 |
| 07.12.16 | 157,30 | 157,95 | 157,30 | 157,90 | 0 |
| 06.12.16 | 157,15 | 157,20 | 157,15 | 157,20 | 0 |
| 05.12.16 | 157,25 | 157,40 | 156,40 | 157,40 | 10000 |
| 02.12.16 | 157,20 | 157,35 | 157,20 | 157,20 | 0 |
| 01.12.16 | 157,80 | 158,05 | 157,50 | 157,55 | 10000 |
| 30.11.16 | 158,50 | 158,50 | 157,85 | 157,85 | 0 |
| 29.11.16 | 158,50 | 158,50 | 158,50 | 158,50 | 0 |
| 28.11.16 | 158,15 | 158,30 | 158,10 | 158,20 | - |
| 25.11.16 | 158,10 | 158,10 | 157,95 | 157,95 | 0 |
