0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.17 | 31,70 | 31,70 | 30,25 | 30,25 | 0 |
| 11.01.17 | 31,55 | 31,55 | 30,25 | 30,25 | 0 |
| 10.01.17 | 31,70 | 31,70 | 30,25 | 30,25 | 0 |
| 09.01.17 | 31,60 | 31,60 | 31,00 | 31,50 | 1740000 |
| 06.01.17 | 31,55 | 31,60 | 31,00 | 31,00 | 0 |
| 05.01.17 | 31,00 | 31,45 | 31,00 | 31,00 | 0 |
| 04.01.17 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 03.01.17 | 30,25 | 31,00 | 30,25 | 31,00 | 0 |
| 02.01.17 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 30.12.16 | 30,30 | 30,35 | 30,20 | 30,20 | 0 |
| 29.12.16 | 31,00 | 31,00 | 30,20 | 30,20 | 400000 |
| 28.12.16 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 27.12.16 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 23.12.16 | 30,20 | 30,25 | 30,20 | 30,25 | 0 |
| 22.12.16 | 30,15 | 30,25 | 30,15 | 30,25 | 0 |
| 21.12.16 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 20.12.16 | 30,10 | 31,00 | 30,10 | 30,10 | 500000 |
| 19.12.16 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 16.12.16 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 15.12.16 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 14.12.16 | 30,10 | 30,15 | 30,10 | 30,15 | 0 |
| 13.12.16 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
| 12.12.16 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 09.12.16 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 08.12.16 | 29,80 | 30,10 | 29,80 | 30,10 | 0 |
