3,00% Australia 16/47 auf Festzins
WKN: A187U8 / ISIN: AU000XCLWAS7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.16 | 84,39 | 84,39 | 83,92 | 83,95 | 0 |
| 21.12.16 | 84,54 | 84,56 | 84,25 | 84,25 | 0 |
| 20.12.16 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 19.12.16 | 84,49 | 84,49 | 83,67 | 84,30 | 3000 |
| 16.12.16 | 84,28 | 84,95 | 83,86 | 83,86 | 5000 |
| 15.12.16 | 83,43 | 83,50 | 83,43 | 83,50 | 0 |
| 14.12.16 | 85,56 | 86,60 | 85,56 | 86,33 | 10000 |
| 13.12.16 | 84,99 | 85,80 | 84,99 | 85,10 | 5000 |
| 12.12.16 | 84,84 | 84,84 | 83,95 | 84,21 | 20000 |
| 09.12.16 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 08.12.16 | 86,67 | 86,67 | 85,50 | 85,67 | 0 |
| 07.12.16 | 85,63 | 86,54 | 85,63 | 86,54 | 0 |
| 06.12.16 | 85,29 | 85,37 | 85,05 | 85,37 | 0 |
| 05.12.16 | 85,95 | 85,95 | 84,08 | 84,50 | 66000 |
| 02.12.16 | 84,73 | 85,97 | 84,73 | 85,97 | 172000 |
| 01.12.16 | 86,36 | 86,51 | 85,47 | 85,47 | 88000 |
| 30.11.16 | 87,51 | 87,77 | 86,93 | 86,93 | 4000 |
| 29.11.16 | 87,60 | 87,69 | 87,60 | 87,69 | 0 |
| 28.11.16 | 88,04 | 88,89 | 88,04 | 88,54 | 3000 |
| 25.11.16 | 87,64 | 88,24 | 87,54 | 87,97 | 100000 |
| 24.11.16 | 87,05 | 87,22 | 86,72 | 86,72 | 0 |
| 23.11.16 | 88,51 | 88,51 | 86,74 | 86,74 | 5000 |
| 22.11.16 | 88,16 | 88,75 | 88,16 | 88,75 | 0 |
| 21.11.16 | 88,06 | 88,06 | 87,73 | 88,06 | 0 |
| 18.11.16 | 87,30 | 88,21 | 87,30 | 87,63 | 0 |
