0,058% Land Nordrhein-Westfalen 16/26 auf Festzins
WKN: NRW0JZ / ISIN: DE000NRW0JZ4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 05.01.17 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 04.01.17 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 03.01.17 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 02.01.17 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 30.12.16 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 29.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 28.12.16 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 27.12.16 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 23.12.16 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 22.12.16 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 21.12.16 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 20.12.16 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 19.12.16 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 16.12.16 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 15.12.16 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 14.12.16 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 13.12.16 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 12.12.16 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 09.12.16 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 08.12.16 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 07.12.16 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 06.12.16 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 05.12.16 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 02.12.16 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
