1,75% Asian Development Bank 16/26 auf Festzins
WKN: A18429 / ISIN: US045167DR18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.16 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 18.10.16 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 17.10.16 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 14.10.16 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 13.10.16 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 12.10.16 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 11.10.16 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 10.10.16 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 07.10.16 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 06.10.16 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 05.10.16 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 04.10.16 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 30.09.16 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 29.09.16 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 28.09.16 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 27.09.16 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 26.09.16 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 23.09.16 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 22.09.16 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 21.09.16 | 98,81 | 98,81 | 98,49 | 98,49 | 6000 |
| 20.09.16 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 19.09.16 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 16.09.16 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 15.09.16 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 14.09.16 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
