2,632% Sumitomo Mitsui Financial Group 16/26 auf Festzins
WKN: A1833V / ISIN: US86562MAF77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 92,75 | 93,08 | 92,75 | 93,04 | 0 |
| 06.01.17 | 93,09 | 93,10 | 92,92 | 92,92 | 0 |
| 05.01.17 | 92,84 | 93,13 | 92,62 | 93,13 | 0 |
| 04.01.17 | 92,53 | 92,76 | 92,53 | 92,65 | 0 |
| 03.01.17 | 92,49 | 92,49 | 92,20 | 92,44 | 0 |
| 02.01.17 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 30.12.16 | 92,32 | 92,34 | 92,32 | 92,34 | 0 |
| 29.12.16 | 92,33 | 92,41 | 92,26 | 92,27 | 0 |
| 28.12.16 | 91,82 | 91,90 | 91,75 | 91,90 | 0 |
| 27.12.16 | 91,94 | 91,94 | 91,80 | 91,87 | 0 |
| 23.12.16 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 22.12.16 | 92,04 | 92,04 | 91,86 | 92,00 | 0 |
| 21.12.16 | 91,72 | 91,91 | 91,72 | 91,88 | 0 |
| 20.12.16 | 91,62 | 91,68 | 91,56 | 91,61 | 0 |
| 19.12.16 | 91,53 | 91,81 | 91,49 | 91,81 | 0 |
| 16.12.16 | 91,57 | 91,66 | 91,48 | 91,48 | 0 |
| 15.12.16 | 91,36 | 91,50 | 91,29 | 91,29 | 0 |
| 14.12.16 | 92,65 | 92,76 | 92,63 | 92,71 | 0 |
| 13.12.16 | 92,48 | 92,48 | 92,30 | 92,30 | 0 |
| 12.12.16 | 91,97 | 92,14 | 91,97 | 92,06 | 0 |
| 09.12.16 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 08.12.16 | 93,39 | 93,39 | 93,02 | 93,02 | 0 |
| 07.12.16 | 93,07 | 93,25 | 93,02 | 93,25 | 0 |
| 06.12.16 | 93,00 | 93,12 | 92,84 | 93,05 | 0 |
| 05.12.16 | 92,85 | 92,85 | 92,66 | 92,66 | 0 |
