0,375% Europäische Investitionsbank 16/26 auf Festzins
WKN: A18Z16 / ISIN: XS1394055872Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.16 | 99,31 | 99,31 | 99,19 | 99,24 | 0 |
| 27.12.16 | 99,10 | 99,14 | 99,05 | 99,14 | 0 |
| 23.12.16 | 98,84 | 99,04 | 98,84 | 99,04 | 0 |
| 22.12.16 | 99,02 | 99,03 | 98,81 | 98,85 | 0 |
| 21.12.16 | 98,92 | 99,14 | 98,92 | 99,14 | 0 |
| 20.12.16 | 98,90 | 99,01 | 98,85 | 98,90 | 0 |
| 19.12.16 | 98,45 | 99,08 | 98,43 | 99,08 | 0 |
| 16.12.16 | 98,41 | 98,63 | 98,41 | 98,63 | 0 |
| 15.12.16 | 98,17 | 98,37 | 98,17 | 98,35 | 0 |
| 14.12.16 | 98,52 | 98,86 | 98,52 | 98,86 | 0 |
| 13.12.16 | 98,10 | 98,45 | 98,09 | 98,45 | 0 |
| 12.12.16 | 98,02 | 98,04 | 97,91 | 97,91 | 0 |
| 09.12.16 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 08.12.16 | 98,49 | 98,49 | 98,31 | 98,35 | 0 |
| 07.12.16 | 98,43 | 98,56 | 98,41 | 98,56 | 0 |
| 06.12.16 | 98,79 | 98,79 | 98,43 | 98,43 | 0 |
| 05.12.16 | 98,86 | 98,86 | 98,61 | 98,73 | 0 |
| 02.12.16 | 98,56 | 98,66 | 98,56 | 98,66 | 0 |
| 01.12.16 | 98,99 | 98,99 | 98,47 | 98,47 | 0 |
| 30.11.16 | 99,68 | 99,68 | 99,08 | 99,08 | 0 |
| 29.11.16 | 99,60 | 99,66 | 99,54 | 99,56 | 0 |
| 28.11.16 | 99,59 | 99,66 | 99,52 | 99,64 | - |
| 25.11.16 | 99,80 | 99,80 | 99,49 | 99,49 | 0 |
| 24.11.16 | 99,87 | 99,87 | 99,70 | 99,70 | 0 |
| 23.11.16 | 99,98 | 99,98 | 99,48 | 99,75 | - |
