1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.01.17 | 98,79 | 98,97 | 98,79 | 98,97 | 0 |
| 09.01.17 | 98,39 | 98,89 | 98,39 | 98,89 | 0 |
| 06.01.17 | 99,22 | 99,22 | 98,68 | 98,68 | 0 |
| 05.01.17 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 04.01.17 | 99,01 | 99,01 | 98,88 | 98,88 | 0 |
| 03.01.17 | 99,38 | 99,38 | 98,85 | 98,85 | 0 |
| 02.01.17 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 30.12.16 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 29.12.16 | 99,59 | 99,76 | 99,59 | 99,76 | 0 |
| 28.12.16 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 27.12.16 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.12.16 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 22.12.16 | 98,93 | 98,93 | 98,72 | 98,72 | 0 |
| 21.12.16 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 20.12.16 | 98,79 | 98,79 | 98,56 | 98,56 | 0 |
| 19.12.16 | 97,83 | 98,62 | 97,83 | 98,62 | 0 |
| 16.12.16 | 97,76 | 97,76 | 97,50 | 97,50 | 0 |
| 15.12.16 | 96,91 | 97,39 | 96,91 | 97,39 | 0 |
| 14.12.16 | 97,58 | 97,95 | 97,58 | 97,95 | 0 |
| 13.12.16 | 96,90 | 97,30 | 96,90 | 97,30 | 0 |
| 12.12.16 | 96,72 | 96,86 | 96,72 | 96,86 | 0 |
| 09.12.16 | 97,04 | 97,44 | 97,04 | 97,44 | 0 |
| 08.12.16 | 97,57 | 97,57 | 97,22 | 97,22 | 0 |
| 07.12.16 | 97,31 | 97,68 | 97,31 | 97,68 | 0 |
