4,875% Newmont Mining 12/42 auf Festzins
WKN: A1G155 / ISIN: US651639AP18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 95,69 | 96,08 | 95,54 | 95,54 | 0 |
| 05.01.17 | 94,92 | 95,70 | 94,57 | 95,70 | 0 |
| 04.01.17 | 94,56 | 94,65 | 93,51 | 94,65 | 10000 |
| 03.01.17 | 93,67 | 95,00 | 93,02 | 93,88 | 10000 |
| 02.01.17 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 30.12.16 | 93,57 | 93,57 | 93,54 | 93,54 | 0 |
| 29.12.16 | 93,30 | 93,30 | 92,86 | 92,86 | 0 |
| 28.12.16 | 93,07 | 93,19 | 93,04 | 93,19 | 0 |
| 27.12.16 | 93,09 | 93,09 | 92,85 | 92,88 | 0 |
| 23.12.16 | 93,27 | 93,44 | 93,27 | 93,44 | 0 |
| 22.12.16 | 93,42 | 93,46 | 92,47 | 92,47 | 0 |
| 21.12.16 | 93,04 | 93,18 | 93,04 | 93,14 | 0 |
| 20.12.16 | 92,94 | 93,19 | 92,83 | 92,86 | 0 |
| 19.12.16 | 92,62 | 93,34 | 90,98 | 93,34 | 0 |
| 16.12.16 | 92,74 | 92,78 | 91,93 | 91,93 | 0 |
| 15.12.16 | 92,60 | 92,60 | 92,29 | 92,36 | 0 |
| 14.12.16 | 94,12 | 94,39 | 93,66 | 93,66 | 0 |
| 13.12.16 | 93,33 | 93,57 | 93,14 | 93,14 | 0 |
| 12.12.16 | 92,29 | 92,55 | 92,18 | 92,55 | 0 |
| 09.12.16 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 08.12.16 | 94,79 | 94,79 | 94,01 | 94,01 | 0 |
| 07.12.16 | 94,33 | 94,33 | 93,43 | 93,93 | 0 |
| 06.12.16 | 93,81 | 94,38 | 93,56 | 94,32 | 0 |
| 05.12.16 | 93,06 | 93,65 | 92,87 | 93,65 | 0 |
| 02.12.16 | 93,27 | 93,65 | 93,27 | 93,65 | 0 |
