5,35% AT & T Inc 10/40 auf Festzins
WKN: A1GQHS / ISIN: US04650NAB01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 101,53 | 101,76 | 100,48 | 100,48 | 0 |
| 05.01.17 | 100,98 | 104,67 | 100,66 | 102,04 | 5000 |
| 04.01.17 | 100,47 | 100,84 | 100,47 | 100,84 | 0 |
| 03.01.17 | 99,81 | 99,81 | 99,26 | 99,80 | 0 |
| 02.01.17 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 30.12.16 | 99,52 | 99,52 | 99,38 | 99,38 | 0 |
| 29.12.16 | 99,64 | 99,69 | 99,51 | 99,51 | 0 |
| 28.12.16 | 98,71 | 99,30 | 98,68 | 99,30 | 0 |
| 27.12.16 | 98,55 | 98,55 | 98,49 | 98,52 | 0 |
| 23.12.16 | 98,62 | 98,70 | 98,62 | 98,70 | 0 |
| 22.12.16 | 98,93 | 98,96 | 98,60 | 98,74 | 0 |
| 21.12.16 | 98,52 | 101,86 | 98,44 | 98,46 | 2000 |
| 20.12.16 | 98,26 | 99,37 | 98,07 | 98,23 | 0 |
| 19.12.16 | 99,20 | 99,79 | 98,54 | 98,59 | 0 |
| 16.12.16 | 99,20 | 99,63 | 99,20 | 99,20 | 0 |
| 15.12.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.12.16 | 99,20 | 100,01 | 99,20 | 99,97 | 0 |
| 13.12.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.12.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.12.16 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 08.12.16 | 98,88 | 99,72 | 98,16 | 98,16 | 0 |
| 07.12.16 | 99,78 | 99,80 | 98,65 | 98,72 | 0 |
| 06.12.16 | 99,47 | 99,83 | 98,54 | 98,54 | 0 |
| 05.12.16 | 99,25 | 99,80 | 97,66 | 99,80 | 0 |
| 02.12.16 | 99,23 | 99,70 | 99,23 | 99,70 | 0 |
