6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.17 | 135,00 | 135,00 | 134,62 | 134,62 | 0 |
| 30.12.16 | 134,84 | 134,84 | 134,78 | 134,78 | 0 |
| 29.12.16 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 28.12.16 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 27.12.16 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 23.12.16 | 134,25 | 134,37 | 134,25 | 134,37 | 0 |
| 22.12.16 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 21.12.16 | 134,25 | 134,28 | 134,25 | 134,28 | 0 |
| 20.12.16 | 133,98 | 134,08 | 133,98 | 134,08 | 0 |
| 19.12.16 | 134,04 | 134,33 | 133,94 | 134,33 | 0 |
| 16.12.16 | 134,11 | 134,22 | 134,11 | 134,22 | 0 |
| 15.12.16 | 133,92 | 133,92 | 133,56 | 133,56 | 0 |
| 14.12.16 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 13.12.16 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 12.12.16 | 134,76 | 134,94 | 134,76 | 134,94 | 0 |
| 09.12.16 | 135,79 | 135,79 | 135,61 | 135,61 | 0 |
| 08.12.16 | 136,42 | 136,42 | 136,34 | 136,34 | 0 |
| 07.12.16 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 06.12.16 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 05.12.16 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 02.12.16 | 135,68 | 135,81 | 135,68 | 135,81 | 0 |
| 01.12.16 | 135,99 | 136,04 | 135,99 | 136,01 | 0 |
| 30.11.16 | 136,87 | 136,87 | 136,21 | 136,21 | 0 |
| 29.11.16 | 136,88 | 136,88 | 136,87 | 136,87 | 0 |
| 28.11.16 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
