2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.17 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 10.02.17 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 09.02.17 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 08.02.17 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 07.02.17 | 84,13 | 84,38 | 84,13 | 84,38 | 0 |
| 06.02.17 | 83,45 | 83,73 | 83,45 | 83,73 | 0 |
| 03.02.17 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 02.02.17 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 01.02.17 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 31.01.17 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 30.01.17 | 83,67 | 83,85 | 83,67 | 83,85 | 0 |
| 27.01.17 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 26.01.17 | 83,03 | 83,03 | 83,01 | 83,01 | 0 |
| 25.01.17 | 83,95 | 83,95 | 83,31 | 83,31 | 0 |
| 24.01.17 | 85,09 | 85,09 | 84,51 | 84,51 | 0 |
| 23.01.17 | 84,62 | 84,96 | 84,62 | 84,96 | 0 |
| 20.01.17 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 19.01.17 | 84,71 | 84,71 | 84,12 | 84,12 | 0 |
| 18.01.17 | 85,88 | 85,88 | 85,38 | 85,38 | 0 |
| 17.01.17 | 85,93 | 86,17 | 85,93 | 86,17 | 0 |
| 16.01.17 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 13.01.17 | 85,63 | 85,63 | 84,73 | 84,73 | 0 |
| 12.01.17 | 86,57 | 86,57 | 86,51 | 86,51 | 0 |
| 11.01.17 | 85,32 | 85,73 | 85,32 | 85,73 | 0 |
| 10.01.17 | 85,40 | 85,53 | 85,40 | 85,53 | 0 |
