0,625% Unedic 16/26 auf Festzins
WKN: A18YKE / ISIN: FR0013128584Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.16 | 99,82 | 99,99 | 99,82 | 99,96 | 0 |
| 22.12.16 | 99,96 | 100,00 | 99,63 | 99,71 | 0 |
| 21.12.16 | 99,94 | 100,01 | 99,91 | 99,96 | 0 |
| 20.12.16 | 99,71 | 99,92 | 99,70 | 99,75 | 0 |
| 19.12.16 | 99,22 | 99,82 | 99,13 | 99,82 | 0 |
| 16.12.16 | 99,33 | 99,43 | 99,25 | 99,28 | 0 |
| 15.12.16 | 98,75 | 99,13 | 98,75 | 99,11 | 0 |
| 14.12.16 | 99,22 | 99,49 | 99,22 | 99,49 | 0 |
| 13.12.16 | 98,68 | 99,07 | 98,67 | 99,04 | 0 |
| 12.12.16 | 98,07 | 98,25 | 98,07 | 98,25 | 0 |
| 09.12.16 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 08.12.16 | 99,13 | 99,21 | 98,90 | 98,90 | 0 |
| 07.12.16 | 99,30 | 99,30 | 99,10 | 99,24 | 0 |
| 06.12.16 | 99,20 | 99,41 | 98,90 | 98,90 | 0 |
| 05.12.16 | 99,20 | 99,22 | 99,00 | 99,00 | 0 |
| 02.12.16 | 98,90 | 99,07 | 98,90 | 99,07 | 0 |
| 01.12.16 | 99,28 | 99,28 | 98,80 | 98,80 | 0 |
| 30.11.16 | 99,76 | 99,97 | 99,34 | 99,34 | 0 |
| 29.11.16 | 99,33 | 99,73 | 99,27 | 99,73 | 0 |
| 28.11.16 | 99,19 | 99,24 | 99,13 | 99,24 | - |
| 25.11.16 | 99,09 | 99,09 | 99,01 | 99,01 | 0 |
| 24.11.16 | 99,29 | 99,29 | 99,02 | 99,02 | 0 |
| 23.11.16 | 99,64 | 99,65 | 98,68 | 99,03 | - |
| 22.11.16 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 21.11.16 | 99,16 | 99,29 | 99,16 | 99,21 | - |
