6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.17 | 135,54 | 135,54 | 135,45 | 135,45 | 0 |
| 06.02.17 | 135,09 | 135,29 | 135,09 | 135,29 | 0 |
| 03.02.17 | 134,75 | 134,78 | 134,75 | 134,78 | 0 |
| 02.02.17 | 135,01 | 135,04 | 135,00 | 135,04 | 0 |
| 01.02.17 | 134,92 | 134,92 | 134,90 | 134,90 | 0 |
| 31.01.17 | 134,72 | 135,29 | 134,72 | 135,29 | 0 |
| 30.01.17 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 27.01.17 | 134,44 | 134,53 | 134,44 | 134,53 | 0 |
| 26.01.17 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 25.01.17 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 24.01.17 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 23.01.17 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 20.01.17 | 135,03 | 135,03 | 134,61 | 134,61 | 0 |
| 19.01.17 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 18.01.17 | 136,26 | 136,26 | 136,23 | 136,23 | 0 |
| 17.01.17 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 16.01.17 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 13.01.17 | 136,08 | 136,09 | 136,08 | 136,09 | 0 |
| 12.01.17 | 136,60 | 136,60 | 136,48 | 136,48 | 0 |
| 11.01.17 | 135,90 | 135,90 | 135,84 | 135,84 | 0 |
| 10.01.17 | 136,00 | 136,00 | 135,92 | 135,92 | 0 |
| 09.01.17 | 135,53 | 135,67 | 135,53 | 135,67 | 0 |
| 06.01.17 | 136,03 | 136,20 | 136,03 | 136,20 | 0 |
| 05.01.17 | 135,42 | 135,42 | 135,36 | 135,36 | 0 |
| 04.01.17 | 135,04 | 135,08 | 135,04 | 135,06 | 0 |
