1,9% Europäische Investitionsbank 06/26 auf Festzins
WKN: A0GMFC / ISIN: XS0241594778Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 117,97 | 117,97 | 117,97 | 117,97 | 0 |
| 07.12.16 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 06.12.16 | 117,71 | 117,71 | 117,71 | 117,71 | 0 |
| 05.12.16 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 02.12.16 | 117,77 | 117,89 | 117,77 | 117,89 | 0 |
| 01.12.16 | 117,75 | 117,75 | 117,68 | 117,68 | 0 |
| 30.11.16 | 117,33 | 117,90 | 117,33 | 117,90 | 0 |
| 29.11.16 | 117,48 | 117,48 | 117,46 | 117,46 | 0 |
| 28.11.16 | 117,49 | 117,49 | 117,49 | 117,49 | 0 |
| 25.11.16 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 24.11.16 | 117,30 | 117,30 | 117,30 | 117,30 | 0 |
| 23.11.16 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 22.11.16 | 117,45 | 117,46 | 117,45 | 117,46 | 0 |
| 21.11.16 | 117,42 | 117,42 | 117,41 | 117,41 | 0 |
| 18.11.16 | 117,33 | 117,33 | 117,33 | 117,33 | 0 |
| 17.11.16 | 117,68 | 117,77 | 117,68 | 117,77 | 0 |
| 16.11.16 | 117,43 | 117,43 | 117,40 | 117,40 | 0 |
| 15.11.16 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 14.11.16 | 118,41 | 118,41 | 118,41 | 118,41 | 0 |
| 11.11.16 | 118,64 | 118,64 | 118,64 | 118,64 | 0 |
| 10.11.16 | 118,77 | 118,77 | 118,77 | 118,77 | 0 |
| 09.11.16 | 119,01 | 119,01 | 119,01 | 119,01 | 0 |
| 08.11.16 | 118,90 | 118,90 | 118,90 | 118,90 | 0 |
| 07.11.16 | 118,76 | 118,76 | 118,76 | 118,76 | 0 |
| 04.11.16 | 118,86 | 118,86 | 118,86 | 118,86 | 0 |
