0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.17 | 33,00 | 33,45 | 33,00 | 33,45 | 0 |
| 21.03.17 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 20.03.17 | 33,05 | 33,05 | 32,75 | 32,90 | 0 |
| 17.03.17 | 32,60 | 32,70 | 32,60 | 32,70 | 0 |
| 16.03.17 | 32,55 | 32,55 | 32,50 | 32,55 | 0 |
| 15.03.17 | 32,05 | 32,15 | 32,05 | 32,15 | 0 |
| 14.03.17 | 32,05 | 32,05 | 32,00 | 32,00 | 0 |
| 13.03.17 | 32,05 | 32,15 | 32,05 | 32,10 | 0 |
| 10.03.17 | 31,85 | 32,05 | 31,85 | 32,00 | 0 |
| 09.03.17 | 31,95 | 31,95 | 31,90 | 31,90 | 0 |
| 08.03.17 | 32,30 | 32,30 | 32,05 | 32,05 | 0 |
| 07.03.17 | 32,00 | 32,10 | 32,00 | 32,10 | 0 |
| 06.03.17 | 31,90 | 32,00 | 31,90 | 32,00 | 0 |
| 03.03.17 | 31,75 | 31,90 | 31,75 | 31,80 | 0 |
| 02.03.17 | 31,70 | 31,75 | 31,70 | 31,70 | 0 |
| 01.03.17 | 31,50 | 31,65 | 31,50 | 31,65 | 0 |
| 28.02.17 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 27.02.17 | 31,70 | 31,75 | 31,65 | 31,70 | 0 |
| 24.02.17 | 31,75 | 31,75 | 31,65 | 31,75 | 0 |
| 23.02.17 | 31,90 | 31,95 | 31,80 | 31,90 | 0 |
| 22.02.17 | 31,60 | 31,65 | 31,55 | 31,65 | 0 |
| 21.02.17 | 31,50 | 31,50 | 31,45 | 31,50 | 0 |
| 20.02.17 | 31,50 | 31,55 | 31,40 | 31,55 | 0 |
| 17.02.17 | 31,90 | 31,90 | 31,70 | 31,75 | 0 |
| 16.02.17 | 32,25 | 32,30 | 31,95 | 32,20 | 0 |
