4,45% Zimmer Biomet Holdings Inc. 15/45 auf Festzins
WKN: A1ZYN3 / ISIN: US98956PAH55Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.17 | 93,07 | 93,07 | 93,05 | 93,05 | 0 |
| 27.04.17 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 26.04.17 | 93,07 | 93,07 | 93,05 | 93,05 | 0 |
| 25.04.17 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 24.04.17 | 93,07 | 93,07 | 93,05 | 93,05 | 0 |
| 21.04.17 | 93,07 | 93,07 | 93,05 | 93,05 | 0 |
| 20.04.17 | 93,07 | 93,07 | 93,05 | 93,05 | 0 |
| 19.04.17 | 93,07 | 93,07 | 93,05 | 93,05 | 0 |
| 18.04.17 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 13.04.17 | 93,05 | 93,07 | 93,05 | 93,07 | 0 |
| 12.04.17 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 11.04.17 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 10.04.17 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 07.04.17 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 06.04.17 | 93,07 | 93,07 | 93,05 | 93,05 | 0 |
| 05.04.17 | 93,07 | 93,07 | 93,05 | 93,05 | 0 |
| 04.04.17 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 03.04.17 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 31.03.17 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 30.03.17 | 93,05 | 93,07 | 93,05 | 93,07 | 0 |
| 29.03.17 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 28.03.17 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 27.03.17 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 24.03.17 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 23.03.17 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
