4,5% Allianz Finance II BV 13/43 auf Festzins
WKN: A1HG1L / ISIN: DE000A1HG1L4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.17 | 135,46 | 135,46 | 133,77 | 133,77 | 0 |
| 27.04.17 | 134,29 | 135,39 | 134,06 | 134,06 | 0 |
| 26.04.17 | 135,06 | 135,38 | 134,55 | 134,55 | 0 |
| 25.04.17 | 135,75 | 135,75 | 135,36 | 135,36 | 0 |
| 24.04.17 | 136,11 | 136,11 | 135,29 | 135,85 | 0 |
| 21.04.17 | 135,44 | 136,07 | 135,44 | 136,01 | 0 |
| 20.04.17 | 135,96 | 135,96 | 135,55 | 135,86 | 0 |
| 19.04.17 | 136,55 | 136,55 | 135,63 | 135,63 | 0 |
| 18.04.17 | 135,79 | 136,47 | 135,79 | 136,15 | 0 |
| 13.04.17 | 135,74 | 136,36 | 135,14 | 135,14 | 0 |
| 12.04.17 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 11.04.17 | 134,75 | 135,49 | 134,69 | 135,49 | 0 |
| 10.04.17 | 134,55 | 134,86 | 134,55 | 134,86 | 0 |
| 07.04.17 | 134,95 | 134,95 | 134,02 | 134,92 | 0 |
| 06.04.17 | 134,30 | 134,34 | 134,30 | 134,30 | 0 |
| 05.04.17 | 135,53 | 135,53 | 134,53 | 134,53 | 0 |
| 04.04.17 | 135,45 | 135,45 | 134,59 | 134,59 | 0 |
| 03.04.17 | 133,05 | 134,31 | 133,05 | 133,56 | 0 |
| 31.03.17 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 30.03.17 | 133,58 | 134,25 | 133,47 | 133,47 | 0 |
| 29.03.17 | 132,90 | 133,70 | 132,90 | 133,70 | 0 |
| 28.03.17 | 133,55 | 133,55 | 133,15 | 133,15 | 0 |
| 27.03.17 | 133,15 | 133,50 | 133,15 | 133,45 | 0 |
| 24.03.17 | 132,40 | 132,49 | 132,40 | 132,49 | 0 |
| 23.03.17 | 133,13 | 133,13 | 132,30 | 132,30 | 0 |
