4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.17 | 134,27 | 134,51 | 134,19 | 134,51 | 0 |
| 27.04.17 | 133,41 | 134,34 | 133,16 | 134,34 | 0 |
| 26.04.17 | 134,01 | 134,01 | 133,68 | 133,68 | 0 |
| 25.04.17 | 136,33 | 136,33 | 135,21 | 135,21 | 0 |
| 24.04.17 | 136,43 | 136,43 | 136,10 | 136,10 | 0 |
| 21.04.17 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 20.04.17 | 134,41 | 134,45 | 134,01 | 134,45 | 0 |
| 19.04.17 | 134,49 | 134,57 | 134,45 | 134,45 | 0 |
| 18.04.17 | 134,08 | 134,50 | 134,08 | 134,50 | 0 |
| 13.04.17 | 134,80 | 135,24 | 134,19 | 134,19 | 0 |
| 12.04.17 | 135,55 | 135,55 | 134,62 | 134,62 | 0 |
| 11.04.17 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 10.04.17 | 134,71 | 136,73 | 134,71 | 136,73 | 0 |
| 07.04.17 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 06.04.17 | 136,13 | 136,13 | 135,71 | 135,91 | 0 |
| 05.04.17 | 136,12 | 136,34 | 136,12 | 136,23 | 0 |
| 04.04.17 | 136,30 | 136,57 | 135,66 | 136,57 | 0 |
| 03.04.17 | 135,61 | 135,61 | 135,53 | 135,53 | 0 |
| 31.03.17 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 30.03.17 | 135,51 | 135,51 | 135,46 | 135,46 | 0 |
| 29.03.17 | 134,43 | 135,73 | 134,43 | 135,73 | 24000 |
| 28.03.17 | 134,30 | 135,04 | 134,30 | 134,75 | 0 |
| 27.03.17 | 135,49 | 135,49 | 134,63 | 134,66 | 0 |
| 24.03.17 | 134,02 | 134,93 | 134,02 | 134,77 | 0 |
| 23.03.17 | 134,46 | 134,62 | 134,31 | 134,31 | 0 |
