0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.17 | 19,25 | 19,35 | 19,25 | 19,30 | 0 |
| 29.05.17 | 19,55 | 19,55 | 19,35 | 19,35 | 0 |
| 26.05.17 | 19,60 | 19,60 | 19,55 | 19,60 | 0 |
| 25.05.17 | 19,70 | 19,70 | 19,55 | 19,55 | 0 |
| 24.05.17 | 19,60 | 19,70 | 19,60 | 19,65 | 0 |
| 23.05.17 | 19,25 | 19,40 | 19,15 | 19,40 | 0 |
| 22.05.17 | 19,10 | 19,25 | 19,10 | 19,25 | 0 |
| 19.05.17 | 18,90 | 19,10 | 18,90 | 19,10 | 0 |
| 18.05.17 | 18,85 | 18,85 | 18,60 | 18,75 | 0 |
| 17.05.17 | 19,10 | 19,20 | 19,00 | 19,00 | 0 |
| 16.05.17 | 19,15 | 19,15 | 19,05 | 19,15 | 0 |
| 15.05.17 | 19,15 | 19,15 | 19,10 | 19,10 | 0 |
| 12.05.17 | 18,95 | 19,05 | 18,85 | 19,05 | 0 |
| 11.05.17 | 18,90 | 19,00 | 18,90 | 19,00 | 0 |
| 10.05.17 | 18,75 | 18,90 | 18,75 | 18,90 | 0 |
| 09.05.17 | 18,80 | 18,80 | 18,65 | 18,65 | 0 |
| 08.05.17 | 18,85 | 18,90 | 18,80 | 18,85 | 0 |
| 05.05.17 | 18,55 | 18,70 | 18,55 | 18,70 | 0 |
| 04.05.17 | 18,65 | 18,75 | 18,65 | 18,70 | 0 |
| 03.05.17 | 18,70 | 18,80 | 18,70 | 18,80 | 0 |
| 02.05.17 | 18,75 | 18,80 | 18,75 | 18,80 | 0 |
| 28.04.17 | 18,70 | 18,80 | 18,70 | 18,70 | 0 |
| 27.04.17 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 26.04.17 | 18,45 | 18,65 | 18,45 | 18,65 | 0 |
| 25.04.17 | 18,80 | 18,80 | 18,50 | 18,65 | 0 |
