4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 22.05.25 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 21.05.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 20.05.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 19.05.25 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 16.05.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 15.05.25 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 14.05.25 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 13.05.25 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 12.05.25 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 09.05.25 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 08.05.25 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 07.05.25 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 06.05.25 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 05.05.25 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 02.05.25 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 30.04.25 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 29.04.25 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 28.04.25 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 25.04.25 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 24.04.25 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 23.04.25 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 22.04.25 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 17.04.25 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 16.04.25 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
