ASIAN DEV.BK 24/34 MTN
WKN: A3L1T3 / ISIN: XS2865535590Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 02.06.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 30.05.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 29.05.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 28.05.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 27.05.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 26.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.05.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 22.05.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 21.05.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 20.05.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 19.05.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 15.05.25 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 14.05.25 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 13.05.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 12.05.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 09.05.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 08.05.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 07.05.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 06.05.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 05.05.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 02.05.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 30.04.25 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 29.04.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
