BP CAP.MK.AM 24/34
WKN: A3LY6D / ISIN: US10373QCA67Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 98,95 | 99,08 | 98,95 | 99,08 | 0 |
| 26.05.25 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 23.05.25 | 98,72 | 98,72 | 98,43 | 98,43 | 0 |
| 22.05.25 | 98,28 | 98,28 | 97,98 | 97,98 | 0 |
| 21.05.25 | 98,91 | 98,91 | 98,70 | 98,70 | 0 |
| 20.05.25 | 99,27 | 99,27 | 99,09 | 99,09 | 0 |
| 19.05.25 | 98,85 | 98,94 | 98,85 | 98,94 | 0 |
| 16.05.25 | 99,55 | 99,55 | 99,42 | 99,42 | 0 |
| 15.05.25 | 98,88 | 99,05 | 98,88 | 99,05 | 0 |
| 14.05.25 | 99,44 | 99,44 | 99,17 | 99,17 | 0 |
| 13.05.25 | 99,34 | 99,44 | 99,34 | 99,44 | 0 |
| 12.05.25 | 99,02 | 99,49 | 99,02 | 99,49 | 0 |
| 09.05.25 | 99,10 | 99,59 | 99,10 | 99,59 | 0 |
| 08.05.25 | 99,23 | 99,39 | 99,23 | 99,39 | 0 |
| 07.05.25 | 98,93 | 99,42 | 98,93 | 99,42 | 0 |
| 06.05.25 | 98,37 | 98,57 | 98,37 | 98,57 | 0 |
| 05.05.25 | 98,73 | 98,73 | 98,50 | 98,50 | 0 |
| 02.05.25 | 99,07 | 99,07 | 98,63 | 98,63 | 0 |
| 30.04.25 | 100,16 | 100,16 | 99,73 | 99,73 | 0 |
| 29.04.25 | 99,99 | 100,19 | 99,99 | 100,19 | 0 |
| 28.04.25 | 99,76 | 100,04 | 99,76 | 100,04 | 0 |
| 25.04.25 | 99,40 | 99,79 | 99,40 | 99,79 | 0 |
| 24.04.25 | 98,95 | 99,20 | 98,95 | 99,20 | 0 |
| 23.04.25 | 98,83 | 99,30 | 98,83 | 99,30 | 0 |
| 22.04.25 | 98,34 | 98,65 | 98,34 | 98,65 | 0 |
