SACHSEN-ANH. LS24/34
WKN: A3824L / ISIN: DE000A3824L4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,33 | 99,36 | 99,26 | 99,26 | 0 |
| 27.05.25 | 99,15 | 99,47 | 99,15 | 99,38 | 0 |
| 26.05.25 | 99,01 | 99,01 | 98,90 | 99,01 | 0 |
| 23.05.25 | 98,62 | 99,22 | 98,62 | 99,00 | 0 |
| 22.05.25 | 98,60 | 98,72 | 98,59 | 98,66 | 0 |
| 21.05.25 | 98,85 | 98,85 | 98,51 | 98,76 | 0 |
| 20.05.25 | 99,18 | 99,28 | 98,97 | 98,99 | 0 |
| 19.05.25 | 99,03 | 99,20 | 98,75 | 99,20 | 0 |
| 16.05.25 | 99,10 | 99,28 | 99,10 | 99,23 | 0 |
| 15.05.25 | 98,40 | 98,91 | 98,40 | 98,91 | 0 |
| 14.05.25 | 98,49 | 98,64 | 98,49 | 98,50 | 0 |
| 13.05.25 | 98,69 | 98,70 | 98,60 | 98,63 | 0 |
| 12.05.25 | 99,05 | 99,06 | 98,80 | 98,81 | 0 |
| 09.05.25 | 99,33 | 99,36 | 99,18 | 99,36 | 0 |
| 08.05.25 | 99,82 | 99,93 | 99,58 | 99,58 | 0 |
| 07.05.25 | 99,43 | 99,89 | 99,43 | 99,89 | 0 |
| 06.05.25 | 99,38 | 99,54 | 99,37 | 99,54 | 0 |
| 05.05.25 | 99,41 | 99,64 | 99,41 | 99,56 | 0 |
| 02.05.25 | 99,90 | 99,90 | 99,52 | 99,52 | 0 |
| 30.04.25 | 99,65 | 99,96 | 99,65 | 99,96 | 0 |
| 29.04.25 | 99,55 | 99,71 | 99,54 | 99,62 | 0 |
| 28.04.25 | 99,65 | 99,66 | 99,48 | 99,55 | 0 |
| 25.04.25 | 99,78 | 99,84 | 99,74 | 99,78 | 0 |
| 24.04.25 | 99,64 | 99,91 | 99,60 | 99,91 | 0 |
| 23.04.25 | 99,70 | 99,78 | 99,57 | 99,60 | 0 |
