AG.FR LOCALE 24/34 MTN
WKN: A3LTE5 / ISIN: FR001400N9U7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 21.05.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 20.05.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 19.05.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 16.05.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.05.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 14.05.25 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 13.05.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 12.05.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 09.05.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 08.05.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 07.05.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 06.05.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 05.05.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 02.05.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 30.04.25 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 29.04.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 28.04.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 25.04.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 24.04.25 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 23.04.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 22.04.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 17.04.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 16.04.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 15.04.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
