POLEN 23/33 MTN
WKN: A3LD53 / ISIN: XS2586944659Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 104,21 | 104,32 | 104,21 | 104,32 | 0 |
| 26.05.25 | 104,23 | 104,36 | 104,23 | 104,36 | 0 |
| 23.05.25 | 104,11 | 104,17 | 104,11 | 104,17 | 0 |
| 22.05.25 | 104,11 | 104,11 | 104,08 | 104,08 | 0 |
| 21.05.25 | 104,25 | 104,25 | 104,04 | 104,04 | 0 |
| 20.05.25 | 104,25 | 104,27 | 104,25 | 104,27 | 0 |
| 19.05.25 | 104,38 | 104,38 | 104,23 | 104,23 | 0 |
| 16.05.25 | 104,34 | 104,41 | 104,34 | 104,41 | 0 |
| 15.05.25 | 104,28 | 104,29 | 104,28 | 104,29 | 0 |
| 14.05.25 | 104,49 | 104,49 | 104,33 | 104,33 | 0 |
| 13.05.25 | 104,58 | 104,58 | 104,51 | 104,51 | 0 |
| 12.05.25 | 104,83 | 104,83 | 104,69 | 104,69 | 0 |
| 09.05.25 | 104,43 | 104,46 | 104,43 | 104,46 | 0 |
| 08.05.25 | 104,67 | 104,67 | 104,65 | 104,65 | 0 |
| 07.05.25 | 104,50 | 104,66 | 104,50 | 104,66 | 0 |
| 06.05.25 | 104,95 | 104,95 | 104,94 | 104,94 | 0 |
| 05.05.25 | 104,85 | 104,92 | 104,85 | 104,92 | 0 |
| 02.05.25 | 105,01 | 105,01 | 105,00 | 105,00 | 0 |
| 30.04.25 | 104,95 | 105,03 | 104,95 | 105,03 | 0 |
| 29.04.25 | 104,90 | 104,93 | 104,90 | 104,93 | 0 |
| 28.04.25 | 104,94 | 104,94 | 104,88 | 104,88 | 0 |
| 25.04.25 | 104,83 | 104,89 | 104,83 | 104,89 | 0 |
| 24.04.25 | 104,74 | 104,82 | 104,74 | 104,82 | 0 |
| 23.04.25 | 104,44 | 104,65 | 104,44 | 104,65 | 0 |
| 22.04.25 | 104,14 | 104,39 | 104,14 | 104,39 | 0 |
