NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,07 | 85,80 | 85,07 | 85,37 | 2000 |
| 26.05.25 | 85,01 | 85,01 | 84,83 | 84,94 | 0 |
| 23.05.25 | 84,73 | 85,21 | 84,73 | 84,85 | 0 |
| 22.05.25 | 84,70 | 84,73 | 84,70 | 84,73 | 0 |
| 21.05.25 | 84,92 | 84,93 | 84,40 | 84,70 | 300000 |
| 20.05.25 | 84,87 | 85,07 | 84,80 | 84,84 | 0 |
| 19.05.25 | 84,77 | 84,95 | 84,46 | 84,95 | 0 |
| 16.05.25 | 84,70 | 85,03 | 84,70 | 85,03 | 0 |
| 15.05.25 | 84,18 | 84,57 | 84,06 | 84,57 | 0 |
| 14.05.25 | 84,31 | 84,49 | 84,11 | 84,11 | 0 |
| 13.05.25 | 84,52 | 84,52 | 84,37 | 84,49 | 0 |
| 12.05.25 | 84,96 | 84,96 | 84,53 | 84,53 | 0 |
| 09.05.25 | 85,00 | 85,05 | 84,81 | 85,05 | 0 |
| 08.05.25 | 85,33 | 85,35 | 85,15 | 85,15 | 0 |
| 07.05.25 | 84,78 | 85,74 | 84,77 | 85,30 | 90000 |
| 06.05.25 | 84,75 | 84,84 | 84,75 | 84,83 | 0 |
| 05.05.25 | 84,89 | 84,96 | 84,77 | 84,83 | 0 |
| 02.05.25 | 85,24 | 85,24 | 84,95 | 84,95 | 0 |
| 30.04.25 | 85,10 | 85,39 | 85,10 | 85,14 | 0 |
| 29.04.25 | 85,63 | 85,82 | 85,25 | 85,25 | 0 |
| 28.04.25 | 86,29 | 86,54 | 85,79 | 85,84 | 6000 |
| 25.04.25 | 86,55 | 86,55 | 86,24 | 86,24 | 0 |
| 24.04.25 | 86,29 | 86,63 | 86,26 | 86,63 | 0 |
| 23.04.25 | 86,44 | 86,80 | 86,22 | 86,26 | 4000 |
| 22.04.25 | 86,27 | 86,56 | 86,26 | 86,45 | 19000 |
