NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 84,73 | 85,05 | 84,69 | 85,05 | 0 |
| 28.05.25 | 84,94 | 84,94 | 84,91 | 84,91 | 0 |
| 27.05.25 | 85,02 | 85,02 | 84,97 | 84,97 | 0 |
| 26.05.25 | 84,68 | 84,83 | 84,68 | 84,83 | 0 |
| 23.05.25 | 84,13 | 84,80 | 84,13 | 84,80 | 0 |
| 22.05.25 | 84,48 | 84,53 | 84,48 | 84,48 | 0 |
| 21.05.25 | 84,60 | 84,78 | 84,60 | 84,78 | 0 |
| 20.05.25 | 84,71 | 84,72 | 84,64 | 84,64 | 0 |
| 19.05.25 | 84,68 | 84,75 | 84,46 | 84,75 | 0 |
| 16.05.25 | 84,76 | 84,78 | 84,69 | 84,69 | 0 |
| 15.05.25 | 84,21 | 84,50 | 84,21 | 84,50 | 0 |
| 14.05.25 | 84,21 | 84,32 | 84,19 | 84,19 | 0 |
| 13.05.25 | 84,35 | 84,35 | 84,24 | 84,24 | 0 |
| 12.05.25 | 84,49 | 84,49 | 84,37 | 84,37 | 0 |
| 09.05.25 | 84,28 | 84,33 | 84,21 | 84,33 | 0 |
| 08.05.25 | 84,68 | 84,68 | 84,50 | 84,50 | 0 |
| 07.05.25 | 84,41 | 84,66 | 84,41 | 84,66 | 0 |
| 06.05.25 | 84,28 | 84,92 | 84,28 | 84,92 | 0 |
| 05.05.25 | 84,86 | 84,93 | 84,86 | 84,91 | 0 |
| 02.05.25 | 85,02 | 85,06 | 84,88 | 84,88 | 0 |
| 30.04.25 | 84,99 | 85,15 | 84,99 | 85,15 | 0 |
| 29.04.25 | 84,94 | 84,96 | 84,93 | 84,96 | 0 |
| 28.04.25 | 84,95 | 84,95 | 84,87 | 84,91 | 0 |
| 25.04.25 | 85,03 | 85,03 | 85,02 | 85,02 | 0 |
| 24.04.25 | 84,92 | 85,13 | 84,92 | 85,13 | 0 |
