IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,05 | 85,05 | 84,99 | 84,99 | 0 |
| 26.05.25 | 84,55 | 84,87 | 84,55 | 84,87 | 0 |
| 23.05.25 | 84,52 | 84,69 | 84,52 | 84,69 | 0 |
| 22.05.25 | 84,29 | 84,36 | 84,29 | 84,36 | 0 |
| 21.05.25 | 84,48 | 84,48 | 84,38 | 84,38 | 0 |
| 20.05.25 | 84,68 | 84,68 | 84,55 | 84,55 | 0 |
| 19.05.25 | 84,67 | 84,77 | 84,67 | 84,77 | 0 |
| 16.05.25 | 84,68 | 84,69 | 84,68 | 84,69 | 0 |
| 15.05.25 | 84,10 | 84,46 | 84,10 | 84,46 | 0 |
| 14.05.25 | 84,04 | 84,05 | 84,04 | 84,05 | 0 |
| 13.05.25 | 83,98 | 84,11 | 83,98 | 84,11 | 0 |
| 12.05.25 | 84,12 | 84,12 | 84,01 | 84,01 | 0 |
| 09.05.25 | 84,34 | 84,50 | 84,34 | 84,50 | 0 |
| 08.05.25 | 84,77 | 84,77 | 84,64 | 84,64 | 0 |
| 07.05.25 | 84,39 | 84,76 | 84,39 | 84,76 | 0 |
| 06.05.25 | 84,69 | 84,69 | 84,58 | 84,58 | 0 |
| 05.05.25 | 84,78 | 84,81 | 84,78 | 84,81 | 0 |
| 02.05.25 | 85,01 | 85,01 | 84,81 | 84,81 | 0 |
| 30.04.25 | 84,98 | 85,20 | 84,98 | 85,20 | 0 |
| 29.04.25 | 84,90 | 85,03 | 84,90 | 84,96 | 31000 |
| 28.04.25 | 84,87 | 84,89 | 84,87 | 84,89 | 0 |
| 25.04.25 | 85,01 | 85,01 | 84,98 | 84,98 | 0 |
| 24.04.25 | 84,86 | 85,17 | 84,86 | 85,17 | 0 |
| 23.04.25 | 84,90 | 84,90 | 84,71 | 84,71 | 0 |
| 22.04.25 | 85,02 | 85,09 | 85,02 | 85,09 | 0 |
