CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 86,18 | 86,33 | 85,79 | 85,79 | 0 |
| 02.06.25 | 86,07 | 86,24 | 86,07 | 86,21 | 0 |
| 30.05.25 | 86,19 | 86,23 | 86,13 | 86,23 | 0 |
| 29.05.25 | 85,82 | 86,19 | 85,82 | 86,19 | 0 |
| 28.05.25 | 85,96 | 85,97 | 85,95 | 85,97 | 0 |
| 27.05.25 | 86,00 | 86,00 | 85,48 | 85,48 | 0 |
| 26.05.25 | 85,57 | 85,90 | 85,57 | 85,90 | 0 |
| 23.05.25 | 85,62 | 85,81 | 85,62 | 85,79 | 0 |
| 22.05.25 | 85,41 | 85,51 | 85,41 | 85,46 | 0 |
| 21.05.25 | 85,59 | 85,59 | 85,36 | 85,53 | 0 |
| 20.05.25 | 85,62 | 85,72 | 85,62 | 85,70 | 0 |
| 19.05.25 | 85,61 | 85,77 | 85,39 | 85,77 | 0 |
| 16.05.25 | 85,58 | 85,73 | 85,58 | 85,67 | 0 |
| 15.05.25 | 85,06 | 85,41 | 85,06 | 85,40 | 0 |
| 14.05.25 | 85,11 | 85,18 | 84,61 | 84,61 | 0 |
| 13.05.25 | 85,22 | 85,22 | 84,70 | 84,70 | 0 |
| 12.05.25 | 85,53 | 85,54 | 85,27 | 85,27 | 0 |
| 09.05.25 | 85,76 | 85,79 | 85,68 | 85,78 | 0 |
| 08.05.25 | 86,07 | 86,07 | 85,94 | 85,94 | 0 |
| 07.05.25 | 85,74 | 86,07 | 85,74 | 86,07 | 0 |
| 06.05.25 | 85,76 | 85,80 | 85,30 | 85,30 | 0 |
| 05.05.25 | 85,76 | 85,90 | 85,76 | 85,82 | 0 |
| 02.05.25 | 85,87 | 86,05 | 85,84 | 85,84 | 0 |
| 30.04.25 | 85,87 | 86,13 | 85,64 | 85,64 | 0 |
| 29.04.25 | 85,89 | 85,89 | 85,84 | 85,89 | 0 |
