NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,95 | 84,95 | 84,91 | 84,91 | 0 |
| 26.05.25 | 84,61 | 84,74 | 84,61 | 84,74 | 0 |
| 23.05.25 | 84,54 | 84,70 | 84,54 | 84,70 | 0 |
| 22.05.25 | 84,45 | 84,45 | 84,38 | 84,38 | 0 |
| 21.05.25 | 84,47 | 84,47 | 84,23 | 84,23 | 0 |
| 20.05.25 | 84,64 | 84,64 | 84,56 | 84,56 | 0 |
| 19.05.25 | 84,58 | 84,66 | 84,58 | 84,66 | 0 |
| 16.05.25 | 84,72 | 84,72 | 84,61 | 84,61 | 0 |
| 15.05.25 | 84,22 | 84,41 | 84,22 | 84,41 | 0 |
| 14.05.25 | 84,20 | 84,20 | 84,19 | 84,19 | 0 |
| 13.05.25 | 84,32 | 84,32 | 84,27 | 84,27 | 0 |
| 12.05.25 | 84,55 | 84,55 | 84,37 | 84,37 | 0 |
| 09.05.25 | 84,75 | 84,81 | 84,75 | 84,81 | 0 |
| 08.05.25 | 85,18 | 85,18 | 84,99 | 84,99 | 0 |
| 07.05.25 | 84,88 | 85,16 | 84,88 | 85,16 | 0 |
| 06.05.25 | 84,84 | 84,95 | 84,84 | 84,95 | 0 |
| 05.05.25 | 84,88 | 84,93 | 84,88 | 84,93 | 0 |
| 02.05.25 | 85,09 | 85,09 | 84,90 | 84,90 | 0 |
| 30.04.25 | 85,06 | 85,19 | 85,06 | 85,19 | 0 |
| 29.04.25 | 84,96 | 84,98 | 84,96 | 84,98 | 0 |
| 28.04.25 | 84,98 | 84,98 | 84,92 | 84,92 | 0 |
| 25.04.25 | 85,06 | 85,06 | 85,04 | 85,04 | 0 |
| 24.04.25 | 85,01 | 85,14 | 85,01 | 85,14 | 0 |
| 23.04.25 | 84,95 | 84,95 | 84,84 | 84,84 | 0 |
| 22.04.25 | 84,93 | 85,03 | 84,93 | 85,03 | 0 |
