PORR 21/UND. FLR
WKN: A3KYYZ / ISIN: XS2408013709Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 26.05.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 23.05.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 22.05.25 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 21.05.25 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 20.05.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 19.05.25 | 99,39 | 101,70 | 99,39 | 101,70 | 100000 |
| 16.05.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 15.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.05.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 12.05.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.05.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 08.05.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 07.05.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 06.05.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 05.05.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 02.05.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 30.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 29.04.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 28.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.04.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 24.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.04.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
