DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 26.05.25 | 55,24 | 56,22 | 55,24 | 56,22 | 0 |
| 23.05.25 | 56,08 | 56,08 | 56,05 | 56,05 | 0 |
| 22.05.25 | 56,17 | 56,17 | 56,08 | 56,08 | 0 |
| 21.05.25 | 56,12 | 56,12 | 56,02 | 56,02 | 0 |
| 20.05.25 | 56,13 | 56,16 | 56,13 | 56,16 | 0 |
| 19.05.25 | 56,14 | 56,34 | 56,14 | 56,34 | 0 |
| 16.05.25 | 56,12 | 56,16 | 56,12 | 56,16 | 0 |
| 15.05.25 | 56,67 | 56,67 | 56,51 | 56,51 | 0 |
| 14.05.25 | 56,82 | 56,82 | 56,71 | 56,71 | 0 |
| 13.05.25 | 56,76 | 56,77 | 56,76 | 56,77 | 0 |
| 12.05.25 | 55,74 | 56,70 | 55,74 | 56,70 | 0 |
| 09.05.25 | 56,95 | 56,95 | 56,43 | 56,43 | 0 |
| 08.05.25 | 56,26 | 57,00 | 56,26 | 57,00 | 0 |
| 07.05.25 | 56,26 | 56,51 | 56,26 | 56,51 | 0 |
| 06.05.25 | 55,50 | 56,36 | 55,50 | 56,36 | 0 |
| 05.05.25 | 55,01 | 55,51 | 55,01 | 55,51 | 0 |
| 02.05.25 | 54,00 | 56,51 | 54,00 | 56,51 | 0 |
| 30.04.25 | 54,01 | 54,05 | 54,01 | 54,05 | 0 |
| 29.04.25 | 54,29 | 56,01 | 54,29 | 56,01 | 0 |
| 28.04.25 | 52,93 | 52,97 | 52,93 | 52,97 | 0 |
| 25.04.25 | 51,94 | 55,01 | 51,94 | 55,01 | 0 |
| 24.04.25 | 51,59 | 51,91 | 51,59 | 51,91 | 0 |
| 23.04.25 | 51,42 | 51,77 | 51,42 | 51,77 | 0 |
| 22.04.25 | 51,28 | 51,35 | 51,28 | 51,35 | 0 |
