SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 66,08 | 66,19 | 66,08 | 66,19 | 0 |
| 26.05.25 | 65,24 | 65,70 | 65,24 | 65,70 | 0 |
| 23.05.25 | 65,13 | 65,39 | 65,13 | 65,39 | 0 |
| 22.05.25 | 64,75 | 64,76 | 64,75 | 64,76 | 0 |
| 21.05.25 | 65,17 | 65,17 | 64,95 | 64,95 | 0 |
| 20.05.25 | 65,59 | 65,59 | 65,28 | 65,28 | 0 |
| 19.05.25 | 65,46 | 65,70 | 65,46 | 65,70 | 0 |
| 16.05.25 | 65,76 | 65,76 | 65,64 | 65,64 | 0 |
| 15.05.25 | 64,78 | 65,27 | 64,78 | 65,27 | 0 |
| 14.05.25 | 64,86 | 64,86 | 64,77 | 64,77 | 0 |
| 13.05.25 | 65,06 | 65,06 | 64,95 | 64,95 | 0 |
| 12.05.25 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 09.05.25 | 65,59 | 65,60 | 65,59 | 65,60 | 0 |
| 08.05.25 | 66,26 | 66,26 | 65,96 | 65,96 | 0 |
| 07.05.25 | 65,56 | 66,25 | 65,56 | 66,25 | 0 |
| 06.05.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 05.05.25 | 65,84 | 65,86 | 65,84 | 65,86 | 0 |
| 02.05.25 | 66,24 | 66,24 | 65,86 | 65,86 | 0 |
| 30.04.25 | 66,19 | 66,38 | 66,19 | 66,38 | 0 |
| 29.04.25 | 66,14 | 66,14 | 66,09 | 66,09 | 0 |
| 28.04.25 | 66,31 | 66,31 | 66,13 | 66,13 | 0 |
| 25.04.25 | 66,73 | 66,73 | 66,43 | 66,43 | 0 |
| 24.04.25 | 66,31 | 66,80 | 66,31 | 66,80 | 0 |
| 23.04.25 | 66,33 | 66,33 | 66,11 | 66,11 | 0 |
| 22.04.25 | 66,05 | 66,40 | 66,05 | 66,40 | 0 |
